Fastenal - Részvényárfolyam

Részvényárfolyam
67.63
Napi Változás
0.83 1.24%
Havi
-10.90%
Évi
24.18%
Q2 Előrejelzés
67.11
Ár Chg Nap Év Dátum
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Clean Harbors 212.02 1.87 0.89% 52.31% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Distribution Solutions Group 35.41 -0.20 -0.56% -23.54% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18110 28.45 0.16% 35.25% 2024-05-10